Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:1730.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 147.65% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 27.53% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01730000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 1.80 | 0.45 | 0.60 | 0.00 | - | 10 | 32 | 37.13% |
| RUTW240705P01730000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 6 | 31.53% |
| RUT240719P01730000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 2.45 | 1.90 | 2.10 | 0.00 | - | 43 | 38 | 27.25% |
| RUTW240726P01730000 | 2024-06-06 2:26PM EDT | 2024-07-26 | 2.52 | 2.55 | 2.70 | 0.00 | - | - | 15 | 25.93% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 25.42% |
| RUTW240830P01730000 | 2024-06-11 2:17PM EDT | 2024-08-30 | 5.90 | 6.60 | 7.20 | 0.00 | - | 4 | 5 | 23.39% |
| RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 9.50 | 9.90 | 0.00 | - | 5 | 342 | 22.43% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 10.00 | 10.60 | 0.00 | - | 2 | 3 | 21.74% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 34.60 | 37.10 | 0.00 | - | 1 | 1 | 19.99% |
© 2024 Yahoo. All rights reserved.